24H 最高$0.01646
24H 最低$0.01549
今日开盘$0.01643
24H 成交量$30.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
牛来牛来 (Niu Lai)
|
$0.0592 | $0.07248 | $0.0586 | $819.92万 | $6,833.15万 | -16.50% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 489 |
SCRScroll
|
$0.01957 | $0.02039 | $0.01943 | $21.26万 | $377.78万 | -1.26% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 547 |
XTZTezos
|
$0.2455 | $0.2508 | $0.2416 | $16.51万 | $2.72亿 | -1.09% |
| 59 |
XLMStellar
|
$0.1614 | $0.1689 | $0.1605 | $595.02万 | $58.46亿 | -3.35% |
| 655 |
MOVEMovement
|
$0.005972 | $0.00619 | $0.005911 | $6.88万 | $2,792.81万 | -2.96% |
| 333 |
SPKSpark
|
$0.016465 | $0.016893 | $0.0163 | $41.15万 | $2,803.83万 | -1.77% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 454 |
YGGYield Guild Games
|
$0.02365 | $0.02432 | $0.02316 | $25.34万 | $1,267.01万 | 1.63% |
| 36 |
EUREUR
|
$1.1217 | $1.12 | $1.12 | $1,058.82万 | — | 0.05% |
| 452 |
PIXELPixels
|
$0.00405 | $0.00426 | $0.00401 | $25.43万 | $1,229.32万 | -4.03% |
| 589 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $12.66万 | $95.29亿 | 0.04% |
| 660 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.98 | $5.59万 | — | -4.72% |
| 483 |
EGLDMultiversX (Elrond)
|
$3.335 | $3.42 | $3.28 | $21.68万 | $1.05亿 | -0.30% |
| 515 |
AIXBTaixbt by Virtuals
|
$0.01571 | $0.01634 | $0.01562 | $18.69万 | $1,366.30万 | -3.03% |
| 510 |
ARPAARPA Chain
|
$0.00974 | $0.01022 | $0.00964 | $19.13万 | $1,502.27万 | -1.62% |
| 152 |
TSMBTSMB
|
$397.34 | $416.26 | $395.29 | $109.59万 | — | -4.20% |
| 496 |
FSynFutures
|
$0.002698 | $0.002813 | $0.00266 | $20.66万 | $527.73万 | -2.56% |
| 245 |
SUNSUN
|
$0.01561 | $0.01577 | $0.01533 | $59.03万 | $2.98亿 | 1.23% |
相关站点
共 40 个
TONToken _币种排行
Arbitrum _币种排行
SOXLB _BTC行情
SOXLB _币种排行
NVDAB _比特币
BNCB _比特币行情
Aptos _以太坊ETH价格
NFPrompt _BTC行情
Celo _比特币行情
Hyperliquid _以太坊ETH价格
Bubblemaps _比特币
Celo _数字货币市值
KORUB _比特币
Injective _数字货币市值
Haedal _币种排行
Pump.fun _加密货币行情
Ethena _加密货币行情
BEAMX _数字货币市值
Near Protocol _BTC行情
SNXXB _数字货币市值
Ondo _比特币行情
Mitosis _以太坊ETH价格
Hyperliquid _BTC行情
Polkadot _比特币行情
THORChain _数字货币市值
RedStone _比特币行情
Artificial _比特币
BFUSD _币种排行
Lisk _BTC行情
Aave _数字货币市值
Uniswap _加密货币行情
Celestia _比特币
Official _加密货币行情
THORChain _比特币行情
Avalanche _以太坊ETH价格
Tether Gold _以太坊ETH价格
Aster _比特币
USD1 _数字货币市值
NBISB _以太坊ETH价格
Ondo _加密货币行情