24H 最高$520.50
24H 最低$508.00
今日开盘$512.32
24H 成交量$60.72万
流通市值—
24H 涨跌额($3.48)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
牛来牛来 (Niu Lai)
|
$0.06998 | $0.0738 | $0.06566 | $1,068.47万 | $6,746.68万 | 2.94% |
| 179 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 458 |
SCRScroll
|
$0.01979 | $0.02072 | $0.01973 | $19.21万 | $387.49万 | -3.32% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 440 |
XTZTezos
|
$0.2476 | $0.2572 | $0.2466 | $21.55万 | $2.79亿 | -2.79% |
| 66 |
XLMStellar
|
$0.1671 | $0.1699 | $0.1667 | $367.22万 | $59.29亿 | -1.18% |
| 613 |
MOVEMovement
|
$0.006134 | $0.006389 | $0.006101 | $6.87万 | $2,926.73万 | -3.40% |
| 346 |
SPKSpark
|
$0.016695 | $0.017525 | $0.01666 | $33.69万 | $2,893.65万 | -4.29% |
| 181 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 468 |
YGGYield Guild Games
|
$0.02324 | $0.02441 | $0.02314 | $18.87万 | $1,265.05万 | -3.65% |
| 33 |
EUREUR
|
$1.1209 | $1.13 | $1.12 | $1,012.09万 | — | -0.44% |
| 455 |
PIXELPixels
|
$0.00422 | $0.0044 | $0.0042 | $19.73万 | $1,291.79万 | -3.65% |
| 418 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $24.08万 | $95.37亿 | -0.02% |
| 679 |
FWDIBFWDIB
|
$6.35 | $6.45 | $6.31 | $1.36万 | — | -0.31% |
| 498 |
EGLDMultiversX (Elrond)
|
$3.343 | $3.48 | $3.34 | $16.21万 | $1.07亿 | -3.05% |
| 486 |
AIXBTaixbt by Virtuals
|
$0.01613 | $0.01689 | $0.01609 | $17.29万 | $1,425.15万 | -3.82% |
| 303 |
ARPAARPA Chain
|
$0.00989 | $0.01028 | $0.00985 | $39.75万 | $1,554.07万 | -3.42% |
| 448 |
TSMBTSMB
|
$414.1 | $416.09 | $409.29 | $20.42万 | — | 0.89% |
| 552 |
FSynFutures
|
$0.002772 | $0.002953 | $0.002759 | $11.70万 | $542.18万 | -4.02% |
| 237 |
SUNSUN
|
$0.01545 | $0.01553 | $0.01521 | $55.89万 | $2.95亿 | 0.85% |
相关站点
共 40 个
Bitcoin _BTC行情
Hashflow _加密货币行情
Mitosis _数字货币市值
Origin _比特币
Ethena _加密货币行情
TRON _比特币行情
Lisk _比特币行情
Dash _数字货币市值
Aerodrome _比特币
INTCB _币种排行
Vanar Chain _比特币行情
Nillion _BTC行情
MARSCOIN _BTC行情
Celestia _BTC行情
Arbitrum _币种排行
EUR _加密货币行情
Plume _比特币
United Stables _比特币
BitTensor _BTC行情
Ethena _比特币行情
Mitosis _加密货币行情
Near Protocol _比特币
Ondo _数字货币市值
Chainlink _以太坊ETH价格
Origin _数字货币市值
Sophon _以太坊ETH价格
Vanar Chain _币种排行
MSTRB _币种排行
Injective _数字货币市值
USDC _BTC行情
Aave _以太坊ETH价格
Aerodrome _比特币行情
Gitcoin _数字货币市值
Uniswap _币种排行
SNDKB _以太坊ETH价格
Aerodrome _币种排行
Artificial _BTC行情
Ethena _币种排行
TONToken _以太坊ETH价格
Ethena _比特币