24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2367
24H 成交量$14.77万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
牛来牛来 (Niu Lai)
|
$0.06896 | $0.07222 | $0.06125 | $1,165.07万 | $6,746.68万 | 10.37% |
| 174 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 529 |
SCRScroll
|
$0.02025 | $0.02072 | $0.02 | $12.95万 | $387.49万 | 0.00% |
| 119 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 339 |
XTZTezos
|
$0.2517 | $0.2572 | $0.2499 | $32.90万 | $2.79亿 | -1.06% |
| 49 |
XLMStellar
|
$0.1688 | $0.1699 | $0.1663 | $520.50万 | $59.29亿 | -0.30% |
| 607 |
MOVEMovement
|
$0.006171 | $0.006431 | $0.006138 | $5.87万 | $2,926.73万 | -2.83% |
| 278 |
SPKSpark
|
$0.016959 | $0.017534 | $0.01666 | $42.86万 | $2,893.65万 | -2.10% |
| 176 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 491 |
YGGYield Guild Games
|
$0.02366 | $0.02441 | $0.02351 | $15.47万 | $1,265.05万 | 0.25% |
| 29 |
EUREUR
|
$1.1176 | $1.14 | $1.12 | $1,015.96万 | — | -1.22% |
| 460 |
PIXELPixels
|
$0.0043 | $0.0044 | $0.00426 | $18.39万 | $1,291.79万 | -1.15% |
| 418 |
USDSUsds
|
$1.001 | $1.00 | $0.9991 | $23.74万 | $95.37亿 | -0.01% |
| 673 |
FWDIBFWDIB
|
$6.38 | $6.42 | $6.31 | $1.04万 | — | -0.16% |
| 468 |
EGLDMultiversX (Elrond)
|
$3.4 | $3.48 | $3.37 | $17.78万 | $1.07亿 | -0.41% |
| 515 |
AIXBTaixbt by Virtuals
|
$0.01656 | $0.01689 | $0.01634 | $13.74万 | $1,425.15万 | -0.90% |
| 237 |
ARPAARPA Chain
|
$0.01004 | $0.0105 | $0.00985 | $53.00万 | $1,554.07万 | -0.30% |
| 535 |
TSMBTSMB
|
$413.05 | $414.37 | $408.46 | $12.27万 | — | 0.87% |
| 437 |
FSynFutures
|
$0.002808 | $0.002953 | $0.002789 | $21.28万 | $542.18万 | -1.89% |
| 251 |
SUNSUN
|
$0.01531 | $0.01553 | $0.01501 | $49.55万 | $2.95亿 | -0.07% |
相关站点
共 40 个
Ethena _数字货币市值
Morpho _比特币
Aptos _比特币
Solana _数字货币市值
Tether Gold _比特币
Ripple USD _比特币
COTI _BTC行情
THORChain _数字货币市值
BNB _比特币行情
Solana _BTC行情
BIO Protocol _币种排行
Aerodrome _加密货币行情
Hyperliquid _BTC行情
SKHYB _数字货币市值
Solana _以太坊ETH价格
Gitcoin _BTC行情
PancakeSwap _以太坊ETH价格
NVDAB _比特币行情
Near Protocol _数字货币市值
Avalanche _BTC行情
Starknet _数字货币市值
Plasma _币种排行
SuperVerse _比特币
EUR _数字货币市值
THORChain _以太坊ETH价格
BNB _比特币行情
Zcash _比特币
Plasma _比特币
United Stables _加密货币行情
Ethena _比特币行情
TRON _BTC行情
Near Protocol _币种排行
SOXLB _以太坊ETH价格
Dash _BTC行情
BEAMX _BTC行情
Dogecoin _BTC行情
First Digital _比特币行情
TONToken _比特币
Kite _加密货币行情
Holo _BTC行情