24H 最高$3.19
24H 最低$3.06
今日开盘$3.158
24H 成交量$61.24万
流通市值$2.05亿
24H 涨跌额(-$0.04)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
牛来牛来 (Niu Lai)
|
$0.06902 | $0.07222 | $0.06016 | $1,126.89万 | $6,746.68万 | 12.59% |
| 169 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 536 |
SCRScroll
|
$0.02023 | $0.02072 | $0.02 | $11.35万 | $387.49万 | -0.10% |
| 114 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 323 |
XTZTezos
|
$0.2521 | $0.2583 | $0.2499 | $34.67万 | $2.79亿 | -0.55% |
| 43 |
XLMStellar
|
$0.1679 | $0.1708 | $0.1663 | $521.30万 | $59.29亿 | -1.53% |
| 586 |
MOVEMovement
|
$0.006185 | $0.006431 | $0.006147 | $6.94万 | $2,926.73万 | -1.89% |
| 237 |
SPKSpark
|
$0.016984 | $0.017665 | $0.01666 | $53.30万 | $2,893.65万 | -3.33% |
| 171 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 448 |
YGGYield Guild Games
|
$0.02379 | $0.02441 | $0.02337 | $18.59万 | $1,265.05万 | 1.36% |
| 38 |
EUREUR
|
$1.1208 | $1.14 | $1.12 | $619.78万 | — | -0.90% |
| 452 |
PIXELPixels
|
$0.0043 | $0.0044 | $0.00426 | $18.21万 | $1,291.79万 | -0.92% |
| 442 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $19.43万 | $95.37亿 | -0.02% |
| 681 |
FWDIBFWDIB
|
$6.37 | $6.42 | $6.33 | $6,455.39 | — | -0.31% |
| 449 |
EGLDMultiversX (Elrond)
|
$3.386 | $3.48 | $3.38 | $18.37万 | $1.07亿 | -0.53% |
| 532 |
AIXBTaixbt by Virtuals
|
$0.01647 | $0.01689 | $0.01634 | $11.64万 | $1,425.15万 | -1.73% |
| 244 |
ARPAARPA Chain
|
$0.01003 | $0.0105 | $0.00992 | $50.85万 | $1,554.07万 | 0.91% |
| 620 |
TSMBTSMB
|
$410.46 | $410.94 | $408.46 | $3.70万 | — | 0.27% |
| 413 |
FSynFutures
|
$0.002807 | $0.002953 | $0.00279 | $22.68万 | $542.18万 | -1.96% |
| 197 |
SUNSUN
|
$0.01529 | $0.01553 | $0.01479 | $70.07万 | $2.95亿 | -0.07% |
相关站点
共 40 个
BNB _比特币行情
Stellar _数字货币市值
First Digital _比特币
Gram _以太坊ETH价格
Dash _数字货币市值
Chainlink _加密货币行情
NVDAB _以太坊ETH价格
Hyperliquid _加密货币行情
Lisk _BTC行情
Pudgy Penguins _币种排行
PancakeSwap _以太坊ETH价格
SuperVerse _币种排行
GOOGLB _以太坊ETH价格
THORChain _BTC行情
TONToken _数字货币市值
Solana _比特币
THORChain _以太坊ETH价格
Pudgy Penguins _BTC行情
OFFICIAL TRUMP _数字货币市值
PancakeSwap _加密货币行情
Worldcoin _比特币
Ethena _BTC行情
Arbitrum _BTC行情
United Stables _以太坊ETH价格
EUR _比特币
United Stables _比特币行情
牛来 _比特币
SuperVerse _BTC行情
Stacks _数字货币市值
Dash _数字货币市值
Reserve Rights _以太坊ETH价格
Hedera _以太坊ETH价格
Plume _比特币行情
PancakeSwap _BTC行情
Quant _加密货币行情
Uniswap _数字货币市值
BEAMX _比特币行情
Vanar Chain _加密货币行情
BNB _以太坊ETH价格
USDC _币种排行