24H 最高$0.1424
24H 最低$0.1327
今日开盘$0.1411
24H 成交量$64.62万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
牛来牛来 (Niu Lai)
|
$0.07008 | $0.0738 | $0.0636 | $1,311.13万 | $6,746.68万 | 9.28% |
| 176 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 517 |
SCRScroll
|
$0.02004 | $0.02072 | $0.02002 | $14.14万 | $387.49万 | -0.74% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 423 |
XTZTezos
|
$0.2495 | $0.2572 | $0.2492 | $23.34万 | $2.79亿 | -2.46% |
| 64 |
XLMStellar
|
$0.168 | $0.1699 | $0.1667 | $370.64万 | $59.29亿 | -0.42% |
| 604 |
MOVEMovement
|
$0.006184 | $0.006431 | $0.006138 | $6.86万 | $2,926.73万 | -2.92% |
| 291 |
SPKSpark
|
$0.016922 | $0.017534 | $0.01666 | $40.14万 | $2,893.65万 | -1.54% |
| 179 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 482 |
YGGYield Guild Games
|
$0.02344 | $0.02441 | $0.02342 | $16.77万 | $1,265.05万 | -0.89% |
| 30 |
EUREUR
|
$1.1194 | $1.13 | $1.12 | $1,046.53万 | — | -1.16% |
| 472 |
PIXELPixels
|
$0.00428 | $0.0044 | $0.00426 | $17.72万 | $1,291.79万 | -2.06% |
| 412 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $24.03万 | $95.37亿 | -0.02% |
| 682 |
FWDIBFWDIB
|
$6.41 | $6.45 | $6.31 | $1.12万 | — | 0.31% |
| 504 |
EGLDMultiversX (Elrond)
|
$3.388 | $3.48 | $3.37 | $14.57万 | $1.07亿 | -1.83% |
| 505 |
AIXBTaixbt by Virtuals
|
$0.01643 | $0.01689 | $0.01634 | $14.57万 | $1,425.15万 | -1.56% |
| 252 |
ARPAARPA Chain
|
$0.00995 | $0.0105 | $0.00985 | $49.55万 | $1,554.07万 | -2.55% |
| 480 |
TSMBTSMB
|
$414.57 | $416.09 | $409.29 | $16.84万 | — | 1.08% |
| 511 |
FSynFutures
|
$0.002777 | $0.002953 | $0.002774 | $14.32万 | $542.18万 | -4.37% |
| 242 |
SUNSUN
|
$0.01533 | $0.01553 | $0.01521 | $53.22万 | $2.95亿 | 0.00% |
相关站点
共 40 个
USD1 _加密货币行情
Aave _以太坊ETH价格
Origin _加密货币行情
MARSCOIN _加密货币行情
Solv Protocol _加密货币行情
Chainlink _以太坊ETH价格
Bitcoin _币种排行
SKHYB _加密货币行情
Near Protocol _BTC行情
Cosmos _数字货币市值
Litecoin _BTC行情
Caldera _比特币行情
MUB _以太坊ETH价格
Caldera _加密货币行情
Aster _数字货币市值
Zcash _币种排行
SOXLB _比特币
TONToken _比特币行情
COTI _比特币行情
TRON _数字货币市值
Ondo _BTC行情
Celo _币种排行
MUB _BTC行情
Ripple USD _比特币
Near Protocol _比特币行情
Gitcoin _比特币
NVDAB _比特币行情
EUR _BTC行情
Prometeus _比特币
Solana _数字货币市值
Morpho _以太坊ETH价格
Celo _BTC行情
Starknet _数字货币市值
Bitcoin Cash _BTC行情
PancakeSwap _加密货币行情
NFPrompt _以太坊ETH价格
Avalanche _BTC行情
TRON _BTC行情
Sei _比特币
Pump.fun _数字货币市值