24H 最高$0.0006285
24H 最低$0.0005897
今日开盘$0.0006122
24H 成交量$37.18万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
牛来牛来 (Niu Lai)
|
$0.06867 | $0.0738 | $0.06566 | $1,282.88万 | $6,746.68万 | 3.72% |
| 178 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 470 |
SCRScroll
|
$0.02004 | $0.02072 | $0.01993 | $17.86万 | $387.49万 | -1.33% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 438 |
XTZTezos
|
$0.2502 | $0.2572 | $0.2492 | $21.26万 | $2.79亿 | -2.11% |
| 62 |
XLMStellar
|
$0.1683 | $0.1699 | $0.1667 | $385.97万 | $59.29亿 | -0.47% |
| 604 |
MOVEMovement
|
$0.006217 | $0.006423 | $0.006138 | $6.92万 | $2,926.73万 | -3.12% |
| 303 |
SPKSpark
|
$0.016872 | $0.017534 | $0.01666 | $38.33万 | $2,893.65万 | -2.15% |
| 180 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 478 |
YGGYield Guild Games
|
$0.02354 | $0.02441 | $0.02342 | $17.19万 | $1,265.05万 | -0.84% |
| 30 |
EUREUR
|
$1.1194 | $1.13 | $1.12 | $1,043.16万 | — | -1.03% |
| 471 |
PIXELPixels
|
$0.00428 | $0.0044 | $0.00426 | $17.85万 | $1,291.79万 | -2.51% |
| 415 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.92万 | $95.37亿 | -0.02% |
| 677 |
FWDIBFWDIB
|
$6.39 | $6.45 | $6.31 | $1.43万 | — | 0.00% |
| 506 |
EGLDMultiversX (Elrond)
|
$3.377 | $3.48 | $3.37 | $14.87万 | $1.07亿 | -1.92% |
| 510 |
AIXBTaixbt by Virtuals
|
$0.01639 | $0.01689 | $0.01634 | $14.56万 | $1,425.15万 | -2.21% |
| 254 |
ARPAARPA Chain
|
$0.00995 | $0.0105 | $0.00985 | $49.19万 | $1,554.07万 | -2.74% |
| 449 |
TSMBTSMB
|
$415.42 | $416.09 | $409.29 | $19.73万 | — | 1.24% |
| 546 |
FSynFutures
|
$0.002785 | $0.002953 | $0.002774 | $12.29万 | $542.18万 | -3.77% |
| 239 |
SUNSUN
|
$0.01531 | $0.01553 | $0.01521 | $53.75万 | $2.95亿 | -0.07% |
相关站点
共 40 个
SOXLB _BTC行情
TRON _币种排行
MARSCOIN _BTC行情
ZAMA _数字货币市值
BNB _比特币
Dash _以太坊ETH价格
Arbitrum _加密货币行情
MARSCOIN _币种排行
Kite _币种排行
Bitcoin Cash _BTC行情
Mitosis _比特币
BIO Protocol _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Pump.fun _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
BIO Protocol _比特币
Hashflow _数字货币市值
BNB _以太坊ETH价格
MSTRB _比特币行情
Ethena _比特币
BNB _币种排行
Cosmos _币种排行
Artificial _数字货币市值
SNDKB _BTC行情
Aerodrome _比特币行情
CRCLB _数字货币市值
LayerZero _比特币
Bitcoin Cash _加密货币行情
Origin _比特币行情
Pudgy Penguins _以太坊ETH价格
Solana _BTC行情
EUR _币种排行
Aptos _加密货币行情
Pendle _比特币
Dogecoin _数字货币市值
Solv Protocol _以太坊ETH价格
PancakeSwap _比特币
TRON _以太坊ETH价格
MSTRB _币种排行
USD1 _数字货币市值