24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.55万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
牛来牛来 (Niu Lai)
|
$0.06813 | $0.07222 | $0.05831 | $1,127.81万 | $7,014.86万 | 15.79% |
| 182 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 560 |
SCRScroll
|
$0.02032 | $0.02072 | $0.02 | $9.71万 | $391.61万 | -0.34% |
| 114 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 345 |
XTZTezos
|
$0.2526 | $0.2583 | $0.2525 | $33.65万 | $2.80亿 | -1.44% |
| 44 |
XLMStellar
|
$0.1685 | $0.1718 | $0.1663 | $518.71万 | $59.47亿 | -1.92% |
| 530 |
MOVEMovement
|
$0.006341 | $0.006545 | $0.00624 | $11.74万 | $2,925.91万 | -1.08% |
| 212 |
SPKSpark
|
$0.017089 | $0.018171 | $0.017028 | $66.52万 | $2,908.01万 | -5.35% |
| 184 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 427 |
YGGYield Guild Games
|
$0.02384 | $0.02441 | $0.02331 | $21.52万 | $1,276.97万 | 0.93% |
| 49 |
EUREUR
|
$1.123 | $1.14 | $1.12 | $488.17万 | — | -0.39% |
| 441 |
PIXELPixels
|
$0.00431 | $0.00448 | $0.0043 | $19.74万 | $1,295.50万 | -3.15% |
| 445 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.41万 | $95.39亿 | 0.00% |
| 676 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.34 | $7,080.53 | — | -1.24% |
| 461 |
EGLDMultiversX (Elrond)
|
$3.454 | $3.50 | $3.39 | $17.65万 | $1.07亿 | -1.06% |
| 527 |
AIXBTaixbt by Virtuals
|
$0.01672 | $0.01715 | $0.0166 | $11.95万 | $1,431.12万 | -2.17% |
| 272 |
ARPAARPA Chain
|
$0.01006 | $0.0105 | $0.00985 | $47.33万 | $1,528.63万 | 1.41% |
| 621 |
TSMBTSMB
|
$410.26 | $410.94 | $408.46 | $3.68万 | — | 0.27% |
| 287 |
FSynFutures
|
$0.002827 | $0.002955 | $0.002806 | $44.00万 | $553.66万 | -3.38% |
| 207 |
SUNSUN
|
$0.01538 | $0.01562 | $0.01479 | $68.66万 | $2.94亿 | -1.54% |
相关站点
共 40 个
Gram _BTC行情
Injective _比特币行情
Bitcoin _比特币行情
Hashflow _加密货币行情
Amp _比特币
Celestia _比特币行情
Bitcoin _币种排行
Gram _数字货币市值
Celo _数字货币市值
Nillion _币种排行
Worldcoin _BTC行情
Reserve Rights _比特币行情
Gravity _比特币
USD1 _以太坊ETH价格
Avalanche _BTC行情
Zcash _BTC行情
BUSD _以太坊ETH价格
SuperVerse _币种排行
SuperVerse _BTC行情
Prometeus _币种排行
Gitcoin _数字货币市值
Pepe _数字货币市值
Dogecoin _加密货币行情
SuperRare _比特币
Artificial _BTC行情
CRCLB _比特币行情
BUSD _币种排行
Ripple USD _BTC行情
Cardano _BTC行情
Stellar _加密货币行情
RWUSD _加密货币行情
NVDAB _比特币
Solana _比特币
Hedera _比特币
Aave _比特币
THORChain _数字货币市值
BEAMX _加密货币行情
Celo _比特币
SNDKB _比特币行情
Worldcoin _加密货币行情