24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04346
24H 成交量$93.84万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
牛来牛来 (Niu Lai)
|
$0.06698 | $0.07222 | $0.05848 | $1,121.12万 | $7,014.86万 | 13.41% |
| 181 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 560 |
SCRScroll
|
$0.02031 | $0.02072 | $0.02 | $9.60万 | $391.61万 | -0.69% |
| 112 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 337 |
XTZTezos
|
$0.2539 | $0.2583 | $0.2525 | $34.52万 | $2.80亿 | -0.94% |
| 43 |
XLMStellar
|
$0.1679 | $0.1708 | $0.1663 | $518.29万 | $59.47亿 | -1.64% |
| 570 |
MOVEMovement
|
$0.006294 | $0.006545 | $0.00624 | $8.44万 | $2,925.91万 | -3.70% |
| 210 |
SPKSpark
|
$0.017075 | $0.018077 | $0.017013 | $66.63万 | $2,908.01万 | -5.49% |
| 183 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 426 |
YGGYield Guild Games
|
$0.02391 | $0.02441 | $0.02331 | $21.56万 | $1,276.97万 | 1.23% |
| 45 |
EUREUR
|
$1.1266 | $1.14 | $1.12 | $491.12万 | — | -0.36% |
| 451 |
PIXELPixels
|
$0.00432 | $0.00447 | $0.0043 | $18.27万 | $1,295.50万 | -3.14% |
| 442 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.50万 | $95.39亿 | 0.00% |
| 675 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.34 | $7,283.92 | — | -1.54% |
| 461 |
EGLDMultiversX (Elrond)
|
$3.445 | $3.48 | $3.39 | $17.11万 | $1.07亿 | -0.38% |
| 528 |
AIXBTaixbt by Virtuals
|
$0.01668 | $0.01713 | $0.0166 | $11.73万 | $1,431.12万 | -2.63% |
| 259 |
ARPAARPA Chain
|
$0.01019 | $0.0105 | $0.00985 | $49.58万 | $1,528.63万 | 2.41% |
| 621 |
TSMBTSMB
|
$410.24 | $410.94 | $408.46 | $3.66万 | — | 0.25% |
| 283 |
FSynFutures
|
$0.002833 | $0.002955 | $0.002806 | $44.03万 | $553.66万 | -3.93% |
| 205 |
SUNSUN
|
$0.01542 | $0.01556 | $0.01479 | $68.56万 | $2.94亿 | -0.77% |
相关站点
共 40 个
Aptos _比特币
BEAMX _BTC行情
Morpho _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Gravity _数字货币市值
OFFICIAL TRUMP _数字货币市值
Plume _比特币行情
Amp _数字货币市值
Zcash _加密货币行情
SNDKB _比特币
Ethereum _比特币行情
SuperVerse _数字货币市值
Stacks _加密货币行情
INTCB _数字货币市值
BNB _数字货币市值
Ethena _比特币行情
Dash _BTC行情
Starknet _币种排行
PAX Gold _比特币行情
Eigenlayer _比特币行情
Hyperliquid _币种排行
Worldcoin _数字货币市值
Zcash _加密货币行情
MSTRB _数字货币市值
Tether Gold _比特币行情
Celestia _以太坊ETH价格
LayerZero _加密货币行情
Pepe _加密货币行情
Amp _数字货币市值
Power Ledger _BTC行情
Vanar Chain _BTC行情
Reserve Rights _数字货币市值
Vanar Chain _币种排行
First Digital _比特币行情
Panther _加密货币行情
United Stables _BTC行情
RWUSD _加密货币行情
Tether Gold _比特币行情
BIO Protocol _比特币行情
Bitcoin _以太坊ETH价格