24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
牛来牛来 (Niu Lai)
|
$0.0684 | $0.07222 | $0.06016 | $1,121.75万 | $6,746.68万 | 13.30% |
| 173 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 542 |
SCRScroll
|
$0.02048 | $0.02072 | $0.02 | $10.80万 | $387.49万 | 1.09% |
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 324 |
XTZTezos
|
$0.2506 | $0.2583 | $0.2499 | $34.82万 | $2.79亿 | -1.46% |
| 44 |
XLMStellar
|
$0.1671 | $0.1708 | $0.1663 | $514.15万 | $59.29亿 | -1.36% |
| 588 |
MOVEMovement
|
$0.006174 | $0.006431 | $0.006147 | $6.83万 | $2,926.73万 | -2.40% |
| 233 |
SPKSpark
|
$0.016759 | $0.017665 | $0.016723 | $54.58万 | $2,893.65万 | -4.11% |
| 175 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 439 |
YGGYield Guild Games
|
$0.02375 | $0.02441 | $0.02331 | $19.78万 | $1,265.05万 | 1.15% |
| 45 |
EUREUR
|
$1.1292 | $1.14 | $1.12 | $500.86万 | — | -0.07% |
| 455 |
PIXELPixels
|
$0.00429 | $0.0044 | $0.00426 | $18.17万 | $1,291.79万 | -1.83% |
| 443 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.20万 | $95.37亿 | 0.00% |
| 678 |
FWDIBFWDIB
|
$6.36 | $6.44 | $6.33 | $7,125.63 | — | -1.24% |
| 466 |
EGLDMultiversX (Elrond)
|
$3.384 | $3.48 | $3.38 | $17.60万 | $1.07亿 | -0.70% |
| 517 |
AIXBTaixbt by Virtuals
|
$0.01645 | $0.01689 | $0.01634 | $12.80万 | $1,425.15万 | -2.08% |
| 250 |
ARPAARPA Chain
|
$0.01003 | $0.0105 | $0.00987 | $49.85万 | $1,554.07万 | 1.11% |
| 619 |
TSMBTSMB
|
$409.82 | $410.94 | $408.46 | $3.70万 | — | 0.15% |
| 340 |
FSynFutures
|
$0.002799 | $0.002953 | $0.00279 | $32.43万 | $542.18万 | -1.24% |
| 205 |
SUNSUN
|
$0.01534 | $0.01553 | $0.01479 | $66.55万 | $2.95亿 | 0.00% |
相关站点
共 40 个
Avalanche _数字货币市值
Celestia _加密货币行情
BIO Protocol _比特币行情
SuperVerse _币种排行
DODO _加密货币行情
Kite _比特币行情
Sophon _数字货币市值
INTWB _BTC行情
Ondo _比特币
USD1 _加密货币行情
Hemi _币种排行
Sui _比特币
Solv Protocol _BTC行情
Quant _比特币行情
Nillion _比特币行情
Injective _比特币
INTCB _加密货币行情
PAX Gold _BTC行情
Eigenlayer _比特币行情
Nillion _BTC行情
Lisk _比特币行情
MSTRB _比特币
SOXLB _以太坊ETH价格
SOXLB _比特币
SNDKB _以太坊ETH价格
Ethena _以太坊ETH价格
Gravity _以太坊ETH价格
Bubblemaps _数字货币市值
Stellar _加密货币行情
Litecoin _币种排行
Near Protocol _比特币
BEAMX _数字货币市值
Pudgy Penguins _BTC行情
Worldcoin _BTC行情
Gram _BTC行情
CRCLB _币种排行
Aave _加密货币行情
GOOGLB _以太坊ETH价格
TONToken _比特币
Kite _比特币行情