Circle Internet Group (bStocks
CRCLB · 美元计价
$67.61
-2.41%
≈ ￥446.226
(-$1.67)
更新于 2026-11-07 22:25:02
24H 最高$69.50
24H 最低$65.82
今日开盘$69.28
24H 成交量$1,139.25万
流通市值$1.68亿
24H 涨跌额(-$1.67)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
牛来牛来 (Niu Lai)
|
$0.05673 | $0.05813 | $0.05312 | $254.62万 | $5,397.02万 | 2.77% |
| 172 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 549 |
SCRScroll
|
$0.01825 | $0.01901 | $0.01818 | $12.28万 | $354.09万 | -2.56% |
| 112 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 109 |
XTZTezos
|
$0.2634 | $0.2867 | $0.2577 | $154.25万 | $3.03亿 | -0.87% |
| 52 |
XLM恒星币
|
$0.1518 | $0.1576 | $0.1515 | $509.05万 | $55.43亿 | -1.56% |
| 626 |
MOVEMovement
|
$0.005893 | $0.006066 | $0.005846 | $6.83万 | $2,798.83万 | -1.36% |
| 391 |
SPKSpark
|
$0.016079 | $0.016724 | $0.015995 | $26.79万 | $2,808.10万 | -3.01% |
| 175 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 592 |
YGGYield Guild Games
|
$0.02245 | $0.0231 | $0.02229 | $9.86万 | $1,205.47万 | -1.66% |
| 27 |
EUREUR
|
$1.1153 | $1.13 | $1.11 | $1,215.04万 | — | 0.06% |
| 523 |
PIXELPixels
|
$0.00413 | $0.00429 | $0.0041 | $14.92万 | $1,253.39万 | -1.90% |
| 443 |
USDSUsds
|
$1.0011 | $1.01 | $0.9957 | $21.81万 | $95.04亿 | -0.01% |
| 666 |
FWDIBFWDIB
|
$5.68 | $5.90 | $5.58 | $3.93万 | — | -0.70% |
| 521 |
EGLDMultiversX (Elrond)
|
$3.13 | $3.34 | $3.10 | $15.02万 | $1.02亿 | -4.89% |
| 590 |
AIXBTaixbt by Virtuals
|
$0.01546 | $0.01608 | $0.01538 | $10.08万 | $1,357.51万 | -2.15% |
| 586 |
ARPAARPA Chain
|
$0.00946 | $0.00976 | $0.00936 | $10.49万 | $1,458.83万 | -1.25% |
| 302 |
TSMBTSMB
|
$377.26 | $381.49 | $368.56 | $40.86万 | — | -0.84% |
| 661 |
FSynFutures
|
$0.002558 | $0.002667 | $0.002556 | $4.21万 | $507.44万 | -3.00% |
| 465 |
SUNSUN
|
$0.01544 | $0.01561 | $0.01544 | $19.55万 | $2.99亿 | -0.64% |
相关站点
共 40 个
Internet _币种排行
Ethena _币种排行
MarsCoin _比特币
Solana _加密货币行情
Filecoin _以太坊ETH价格
CyberConnect _币种排行
CyberConnect _比特币
United Stables _以太坊ETH价格
Sui _币种排行
比特现金 _数字货币市值
Ethena USDe _比特币行情
Quant _以太坊ETH价格
KORUB _比特币
United Stables _加密货币行情
Artificial _以太坊ETH价格
DODO _以太坊ETH价格
Arbitrum _BTC行情
Zilliqa _以太坊ETH价格
Avalanche _BTC行情
Wrapped _数字货币市值
以太坊 _币种排行
Caldera _BTC行情
BFUSD _比特币
Hyperliquid _比特币行情
Sui _数字货币市值
比特币
Ethena USDe _比特币
比特现金 _加密货币行情
艾达币 _数字货币市值
Zama _比特币行情
比特现金 _数字货币市值
Meteora _数字货币市值
United Stables _币种排行
Ethena _比特币
QQQB _以太坊ETH价格
狗币 _BTC行情
比特现金 _以太坊ETH价格
LayerZero _以太坊ETH价格
狗币 _BTC行情
NFPrompt _BTC行情