24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
牛来牛来 (Niu Lai)
|
$0.06821 | $0.07222 | $0.06008 | $1,130.55万 | $6,746.68万 | 11.33% |
| 176 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 550 |
SCRScroll
|
$0.0205 | $0.02072 | $0.02 | $10.01万 | $387.49万 | 0.84% |
| 111 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 331 |
XTZTezos
|
$0.2529 | $0.2583 | $0.2525 | $34.15万 | $2.79亿 | -0.86% |
| 43 |
XLMStellar
|
$0.168 | $0.1708 | $0.1663 | $513.83万 | $59.29亿 | -0.83% |
| 586 |
MOVEMovement
|
$0.006246 | $0.006431 | $0.00624 | $7.01万 | $2,926.73万 | -1.87% |
| 235 |
SPKSpark
|
$0.016948 | $0.017684 | $0.016948 | $55.54万 | $2,893.65万 | -3.97% |
| 178 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 428 |
YGGYield Guild Games
|
$0.02385 | $0.02441 | $0.02331 | $21.15万 | $1,265.05万 | 2.05% |
| 45 |
EUREUR
|
$1.1262 | $1.14 | $1.12 | $486.32万 | — | -0.42% |
| 450 |
PIXELPixels
|
$0.00434 | $0.0044 | $0.0043 | $18.38万 | $1,291.79万 | -1.14% |
| 443 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.30万 | $95.37亿 | 0.00% |
| 676 |
FWDIBFWDIB
|
$6.37 | $6.47 | $6.34 | $7,196.19 | — | -1.39% |
| 467 |
EGLDMultiversX (Elrond)
|
$3.428 | $3.48 | $3.39 | $16.52万 | $1.07亿 | -0.20% |
| 527 |
AIXBTaixbt by Virtuals
|
$0.0166 | $0.01694 | $0.0166 | $11.65万 | $1,425.15万 | -1.83% |
| 249 |
ARPAARPA Chain
|
$0.01019 | $0.0105 | $0.00987 | $50.98万 | $1,554.07万 | 2.83% |
| 618 |
TSMBTSMB
|
$410.29 | $410.94 | $408.46 | $3.67万 | — | 0.25% |
| 286 |
FSynFutures
|
$0.002819 | $0.002953 | $0.002806 | $43.05万 | $542.18万 | -2.56% |
| 202 |
SUNSUN
|
$0.0154 | $0.01553 | $0.01479 | $68.46万 | $2.95亿 | 0.13% |
相关站点
共 40 个
Chainlink _数字货币市值
Cosmos _加密货币行情
Panther _以太坊ETH价格
MSTRB _币种排行
Plume _加密货币行情
Pepe _比特币行情
MARSCOIN _币种排行
Chainlink _比特币行情
INTCB _以太坊ETH价格
United Stables _比特币行情
MARSCOIN _BTC行情
Hyperliquid _以太坊ETH价格
Nillion _BTC行情
Hedera _加密货币行情
Starknet _数字货币市值
Stacks _加密货币行情
Hedera _比特币
Quant _BTC行情
Stellar _以太坊ETH价格
Prometeus _比特币
DODO _BTC行情
Hyperliquid _以太坊ETH价格
Avalanche _加密货币行情
Starknet _比特币行情
Power Ledger _以太坊ETH价格
Plume _比特币行情
Reserve Rights _比特币
First Digital _以太坊ETH价格
Prometeus _币种排行
Aerodrome _BTC行情
PancakeSwap _比特币行情
Plume _比特币
Cosmos _BTC行情
Gitcoin _比特币
Litecoin _加密货币行情
USD1 _币种排行
Bitcoin Cash _币种排行
Quant _加密货币行情
Arbitrum _以太坊ETH价格
Near Protocol _数字货币市值