24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$392.40万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
牛来牛来 (Niu Lai)
|
$0.06878 | $0.07222 | $0.05366 | $993.63万 | $7,014.86万 | 26.60% |
| 184 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 536 |
SCRScroll
|
$0.02049 | $0.02072 | $0.02 | $11.95万 | $391.61万 | 0.34% |
| 114 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 362 |
XTZTezos
|
$0.2546 | $0.2583 | $0.2531 | $32.45万 | $2.80亿 | -0.70% |
| 47 |
XLMStellar
|
$0.168 | $0.172 | $0.1663 | $516.50万 | $59.47亿 | -0.71% |
| 530 |
MOVEMovement
|
$0.006269 | $0.006545 | $0.00624 | $12.80万 | $2,925.91万 | -0.49% |
| 182 |
SPKSpark
|
$0.017124 | $0.01847 | $0.017054 | $82.65万 | $2,908.01万 | -6.21% |
| 186 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 422 |
YGGYield Guild Games
|
$0.0241 | $0.02441 | $0.02331 | $22.12万 | $1,276.97万 | 2.51% |
| 51 |
EUREUR
|
$1.1225 | $1.14 | $1.12 | $489.67万 | — | -0.46% |
| 437 |
PIXELPixels
|
$0.00433 | $0.00448 | $0.00433 | $21.22万 | $1,295.50万 | -1.81% |
| 488 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $15.73万 | $95.39亿 | -0.01% |
| 675 |
FWDIBFWDIB
|
$6.34 | $6.48 | $6.34 | $7,230.44 | — | -1.86% |
| 420 |
EGLDMultiversX (Elrond)
|
$3.412 | $3.50 | $3.39 | $22.54万 | $1.07亿 | 0.74% |
| 548 |
AIXBTaixbt by Virtuals
|
$0.0166 | $0.01715 | $0.0166 | $11.14万 | $1,431.12万 | -2.01% |
| 295 |
ARPAARPA Chain
|
$0.01003 | $0.0105 | $0.00975 | $45.03万 | $1,528.63万 | 2.24% |
| 624 |
TSMBTSMB
|
$410 | $410.94 | $408.46 | $3.63万 | — | 0.26% |
| 293 |
FSynFutures
|
$0.002846 | $0.002982 | $0.002806 | $45.27万 | $553.66万 | -4.18% |
| 198 |
SUNSUN
|
$0.01532 | $0.01592 | $0.01479 | $74.56万 | $2.94亿 | -3.77% |
相关站点
共 40 个
Chainlink _比特币行情
BEAMX _BTC行情
EUR _BTC行情
SuperRare _以太坊ETH价格
Lisk _数字货币市值
Initia _比特币
ZAMA _以太坊ETH价格
MARSCOIN _BTC行情
Hedera _以太坊ETH价格
SNDKB _数字货币市值
BNB _币种排行
COTI _加密货币行情
Vanar Chain _比特币行情
Cardano _加密货币行情
MARSCOIN _加密货币行情
MARSCOIN _加密货币行情
OFFICIAL TRUMP _币种排行
Initia _数字货币市值
Solana _比特币
Hedera _数字货币市值
Tether Gold _以太坊ETH价格
Ondo _以太坊ETH价格
Bitcoin _以太坊ETH价格
Panther _以太坊ETH价格
Gravity _以太坊ETH价格
Zerobase _BTC行情
ZAMA _BTC行情
Origin _加密货币行情
Tether Gold _币种排行
Bitcoin _币种排行
Bubblemaps _比特币行情
Celestia _比特币行情
Initia _币种排行
Zerobase _币种排行
Initia _数字货币市值
Litecoin _以太坊ETH价格
Morpho _BTC行情
Amp _BTC行情
Nillion _比特币行情
First Digital _以太坊ETH价格