24H 最高$0.8855
24H 最低$0.8608
今日开盘$0.8804
24H 成交量$242.64万
流通市值$7.36亿
24H 涨跌额(-$0.02)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
牛来牛来 (Niu Lai)
|
$0.06908 | $0.0738 | $0.06566 | $1,271.71万 | $6,746.68万 | 2.69% |
| 177 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 473 |
SCRScroll
|
$0.01998 | $0.02072 | $0.01993 | $17.73万 | $387.49万 | -1.92% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 438 |
XTZTezos
|
$0.249 | $0.2572 | $0.249 | $21.25万 | $2.79亿 | -2.47% |
| 63 |
XLMStellar
|
$0.1679 | $0.1699 | $0.1667 | $376.72万 | $59.29亿 | -0.77% |
| 605 |
MOVEMovement
|
$0.006199 | $0.006398 | $0.006138 | $6.90万 | $2,926.73万 | -3.11% |
| 303 |
SPKSpark
|
$0.016819 | $0.017534 | $0.01666 | $38.30万 | $2,893.65万 | -2.40% |
| 180 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 476 |
YGGYield Guild Games
|
$0.02349 | $0.02441 | $0.02342 | $17.56万 | $1,265.05万 | -0.97% |
| 30 |
EUREUR
|
$1.1197 | $1.13 | $1.12 | $1,043.75万 | — | -0.88% |
| 468 |
PIXELPixels
|
$0.00425 | $0.0044 | $0.00425 | $18.16万 | $1,291.79万 | -3.19% |
| 414 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.93万 | $95.37亿 | -0.02% |
| 676 |
FWDIBFWDIB
|
$6.4 | $6.45 | $6.31 | $1.47万 | — | 0.16% |
| 504 |
EGLDMultiversX (Elrond)
|
$3.368 | $3.48 | $3.37 | $14.93万 | $1.07亿 | -2.29% |
| 511 |
AIXBTaixbt by Virtuals
|
$0.01639 | $0.01689 | $0.01634 | $14.52万 | $1,425.15万 | -2.38% |
| 256 |
ARPAARPA Chain
|
$0.00996 | $0.0105 | $0.00985 | $49.18万 | $1,554.07万 | -2.64% |
| 449 |
TSMBTSMB
|
$414.99 | $416.09 | $409.29 | $19.77万 | — | 1.14% |
| 547 |
FSynFutures
|
$0.002779 | $0.002953 | $0.002774 | $12.28万 | $542.18万 | -3.74% |
| 239 |
SUNSUN
|
$0.0153 | $0.01553 | $0.01521 | $53.72万 | $2.95亿 | 0.20% |
相关站点
共 40 个
Plume _比特币
Avalanche _以太坊ETH价格
Quant _比特币行情
PancakeSwap _比特币
Caldera _币种排行
Solana _BTC行情
Celo _比特币
BNB _比特币行情
Dogecoin _以太坊ETH价格
Kite _加密货币行情
Bitcoin _以太坊ETH价格
INTCB _数字货币市值
THORChain _以太坊ETH价格
Cardano _数字货币市值
Official _币种排行
Ripple USD _比特币行情
Internet _BTC行情
Hedera _以太坊ETH价格
Aptos _比特币
USDC _比特币
USD1 _比特币行情
Cardano _币种排行
Worldcoin _数字货币市值
Worldcoin _比特币行情
Ondo _比特币
CRCLB _比特币
Pendle _以太坊ETH价格
Solv Protocol _比特币行情
Arbitrum _比特币
Sophon _以太坊ETH价格
CRCLB _BTC行情
Plasma _加密货币行情
United Stables _以太坊ETH价格
Pepe _比特币行情
Hedera _BTC行情
COTI _加密货币行情
Lisk _币种排行
Plasma _币种排行
Dogecoin _加密货币行情
Celo _比特币行情