24H 最高$343.19
24H 最低$312.12
今日开盘$337.32
24H 成交量$3.55万
流通市值—
24H 涨跌额(-$8.34)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
牛来牛来 (Niu Lai)
|
$0.06511 | $0.0685 | $0.05751 | $662.46万 | $6,335.39万 | 5.49% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 530 |
SCRScroll
|
$0.02002 | $0.02071 | $0.01885 | $21.59万 | $376.59万 | -0.05% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 534 |
XTZTezos
|
$0.2551 | $0.2591 | $0.2391 | $21.30万 | $2.78亿 | 2.33% |
| 50 |
XLM恒星币
|
$0.168 | $0.1711 | $0.1571 | $1,104.19万 | $59.24亿 | 3.32% |
| 620 |
MOVEMovement
|
$0.006188 | $0.006371 | $0.005874 | $12.51万 | $2,864.46万 | 0.34% |
| 326 |
SPKSpark
|
$0.017049 | $0.017261 | $0.015885 | $48.48万 | $2,882.03万 | 2.75% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 424 |
YGGYield Guild Games
|
$0.0241 | $0.0245 | $0.02291 | $31.08万 | $1,265.80万 | 0.25% |
| 44 |
EUREUR
|
$1.1243 | $1.13 | $1.12 | $1,303.26万 | — | 0.38% |
| 459 |
PIXELPixels
|
$0.00434 | $0.00441 | $0.00406 | $27.39万 | $1,278.45万 | 2.60% |
| 399 |
USDSUsds
|
$1.0009 | $1.01 | $0.9976 | $34.42万 | $95.84亿 | 0.00% |
| 670 |
FWDIBFWDIB
|
$6.44 | $6.75 | $5.91 | $7.75万 | — | 4.21% |
| 558 |
EGLDMultiversX (Elrond)
|
$3.378 | $3.50 | $3.30 | $18.18万 | $1.06亿 | -1.49% |
| 444 |
AIXBTaixbt by Virtuals
|
$0.01649 | $0.01701 | $0.01542 | $29.16万 | $1,405.14万 | 2.11% |
| 625 |
ARPAARPA Chain
|
$0.01009 | $0.01023 | $0.00957 | $12.02万 | $1,514.17万 | 1.71% |
| 172 |
TSMBTSMB
|
$396.03 | $412.44 | $392.31 | $112.30万 | — | -3.60% |
| 606 |
FSynFutures
|
$0.002767 | $0.002798 | $0.002587 | $14.42万 | $528.82万 | 2.25% |
| 411 |
SUNSun Token
|
$0.01573 | $0.01579 | $0.01545 | $32.44万 | $3.02亿 | -0.32% |
相关站点
共 40 个
比特币 _数字货币市值
TQQQB _比特币
THORChain _BTC行情
大零币 _币种排行
SNXXB _比特币行情
Worldcoin _以太坊ETH价格
AAPLB _币种排行
Ondo _BTC行情
Holo _BTC行情
BEAMX _币种排行
Aster _比特币
Sui _币种排行
Aerodrome _比特币
SOXSB _以太坊ETH价格
Polygon _以太坊ETH价格
BEAMX _数字货币市值
AAPLB _加密货币行情
Chainlink _币种排行
Polygon _比特币行情
EUR _数字货币市值
艾达币 _比特币
BABAB _比特币
1000CAT _加密货币行情
Injective _币种排行
Aerodrome _以太坊ETH价格
Filecoin _以太坊ETH价格
SNXXB _币种排行
Ripple USD _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Hyperliquid _币种排行
THORChain _以太坊ETH价格
Bittensor _币种排行
Stacks _BTC行情
Aptos _数字货币市值
TQQQB _币种排行
Polkadot _比特币
StraitsX XUSD _BTC行情
SOXSB _币种排行
Internet _比特币
Avalanche _比特币行情