24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
牛来牛来 (Niu Lai)
|
$0.06859 | $0.07222 | $0.05388 | $1,040.01万 | $7,014.86万 | 27.30% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 533 |
SCRScroll
|
$0.02059 | $0.02072 | $0.02 | $11.85万 | $391.61万 | 1.03% |
| 114 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 355 |
XTZTezos
|
$0.2567 | $0.2583 | $0.2531 | $32.93万 | $2.80亿 | 0.75% |
| 47 |
XLMStellar
|
$0.1681 | $0.172 | $0.1663 | $520.33万 | $59.47亿 | -0.77% |
| 529 |
MOVEMovement
|
$0.00633 | $0.006545 | $0.00624 | $12.17万 | $2,925.91万 | 1.17% |
| 188 |
SPKSpark
|
$0.017263 | $0.01847 | $0.017054 | $78.13万 | $2,908.01万 | -3.95% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 424 |
YGGYield Guild Games
|
$0.02416 | $0.02441 | $0.02331 | $21.73万 | $1,276.97万 | 2.46% |
| 50 |
EUREUR
|
$1.1214 | $1.14 | $1.12 | $489.70万 | — | -0.74% |
| 432 |
PIXELPixels
|
$0.00438 | $0.00448 | $0.00433 | $21.32万 | $1,295.50万 | 0.23% |
| 483 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $16.03万 | $95.39亿 | -0.01% |
| 675 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.34 | $7,288.11 | — | -1.39% |
| 436 |
EGLDMultiversX (Elrond)
|
$3.449 | $3.50 | $3.39 | $21.08万 | $1.07亿 | 1.32% |
| 537 |
AIXBTaixbt by Virtuals
|
$0.01689 | $0.01715 | $0.0166 | $11.67万 | $1,431.12万 | 0.18% |
| 287 |
ARPAARPA Chain
|
$0.01012 | $0.0105 | $0.00976 | $45.77万 | $1,528.63万 | 3.58% |
| 626 |
TSMBTSMB
|
$409.81 | $410.94 | $408.46 | $3.29万 | — | 0.30% |
| 292 |
FSynFutures
|
$0.002872 | $0.002955 | $0.002806 | $45.16万 | $553.66万 | -1.75% |
| 202 |
SUNSUN
|
$0.01532 | $0.01587 | $0.01479 | $72.72万 | $2.94亿 | -3.16% |
相关站点
共 40 个
DODO _比特币
Near Protocol _币种排行
Internet _数字货币市值
CRCLB _数字货币市值
Near Protocol _比特币行情
Hyperliquid _比特币行情
SuperRare _加密货币行情
MARSCOIN _以太坊ETH价格
Litecoin _数字货币市值
Zcash _比特币行情
Amp _BTC行情
Caldera _数字货币市值
SOXLB _比特币行情
MARSCOIN _加密货币行情
Eigenlayer _数字货币市值
Bitcoin _比特币
Injective _币种排行
Aerodrome _比特币行情
COTI _币种排行
Aave _币种排行
Celestia _币种排行
Gram _BTC行情
Initia _加密货币行情
SNDKB _以太坊ETH价格
Pepe _比特币
Tether Gold _以太坊ETH价格
Aptos _加密货币行情
Pendle _币种排行
Nillion _数字货币市值
Gravity _加密货币行情
Hashflow _比特币
Gitcoin _币种排行
CoW Protocol _比特币行情
牛来 _比特币
Ethereum _币种排行
牛来 _币种排行
Bitcoin Cash _加密货币行情
CRCLB _币种排行
Plume _比特币行情
United Stables _加密货币行情