24H 最高$0.000522
24H 最低$0.000498
今日开盘$0.000519
24H 成交量$21.54万
流通市值$2,083.49万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
牛来牛来 (Niu Lai)
|
$0.06783 | $0.07222 | $0.05914 | $1,142.38万 | $6,746.68万 | 14.69% |
| 177 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 552 |
SCRScroll
|
$0.02054 | $0.02072 | $0.02 | $9.85万 | $387.49万 | 1.03% |
| 111 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 330 |
XTZTezos
|
$0.2531 | $0.2583 | $0.2525 | $34.16万 | $2.79亿 | -0.78% |
| 43 |
XLMStellar
|
$0.1679 | $0.1708 | $0.1663 | $515.14万 | $59.29亿 | -1.12% |
| 587 |
MOVEMovement
|
$0.006254 | $0.006431 | $0.00624 | $7.09万 | $2,926.73万 | -1.78% |
| 235 |
SPKSpark
|
$0.016977 | $0.017709 | $0.016951 | $55.78万 | $2,893.65万 | -3.69% |
| 179 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 428 |
YGGYield Guild Games
|
$0.02389 | $0.02441 | $0.02331 | $21.37万 | $1,265.05万 | 1.96% |
| 46 |
EUREUR
|
$1.1263 | $1.14 | $1.12 | $488.30万 | — | -0.40% |
| 450 |
PIXELPixels
|
$0.00433 | $0.0044 | $0.0043 | $18.53万 | $1,291.79万 | -1.37% |
| 444 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.30万 | $95.37亿 | 0.00% |
| 676 |
FWDIBFWDIB
|
$6.38 | $6.47 | $6.34 | $7,163.07 | — | -1.24% |
| 467 |
EGLDMultiversX (Elrond)
|
$3.441 | $3.48 | $3.39 | $16.43万 | $1.07亿 | 0.18% |
| 527 |
AIXBTaixbt by Virtuals
|
$0.0166 | $0.01694 | $0.0166 | $11.73万 | $1,425.15万 | -1.66% |
| 249 |
ARPAARPA Chain
|
$0.01021 | $0.0105 | $0.00987 | $51.12万 | $1,554.07万 | 2.82% |
| 619 |
TSMBTSMB
|
$410.29 | $410.94 | $408.46 | $3.67万 | — | 0.25% |
| 286 |
FSynFutures
|
$0.002824 | $0.002953 | $0.002806 | $43.15万 | $542.18万 | -2.45% |
| 203 |
SUNSUN
|
$0.01533 | $0.01553 | $0.01479 | $68.58万 | $2.95亿 | -1.10% |
相关站点
共 40 个
SNDKB _BTC行情
TONToken _以太坊ETH价格
Reserve Rights _以太坊ETH价格
USD1 _币种排行
Solana _数字货币市值
牛来 _比特币
Aptos _BTC行情
USD1 _以太坊ETH价格
Dash _数字货币市值
Gravity _比特币行情
Hyperliquid _比特币行情
CoW Protocol _比特币行情
Amp _数字货币市值
Pump.fun _BTC行情
SNDKB _BTC行情
SOXLB _加密货币行情
Zcash _BTC行情
Bitcoin _数字货币市值
Injective _BTC行情
Pudgy Penguins _比特币行情
GOOGLB _BTC行情
ZAMA _BTC行情
XRP _以太坊ETH价格
Plume _加密货币行情
Vanar Chain _数字货币市值
Power Ledger _比特币行情
PancakeSwap _以太坊ETH价格
Uniswap _加密货币行情
CRCLB _数字货币市值
Gravity _数字货币市值
Celestia _币种排行
Ondo _比特币行情
Near Protocol _币种排行
OFFICIAL TRUMP _比特币
Hashflow _比特币行情
THORChain _加密货币行情
OFFICIAL TRUMP _数字货币市值
Reserve Rights _数字货币市值
Hyperliquid _比特币
Cardano _币种排行