24H 最高$29.85
24H 最低$29.52
今日开盘$29.62
24H 成交量$2.21万
流通市值—
24H 涨跌额($0.21)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
牛来牛来 (Niu Lai)
|
$0.06864 | $0.07222 | $0.06031 | $1,166.39万 | $6,746.68万 | 11.57% |
| 171 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 528 |
SCRScroll
|
$0.02016 | $0.02072 | $0.02 | $12.30万 | $387.49万 | -0.40% |
| 117 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 376 |
XTZTezos
|
$0.2513 | $0.2572 | $0.2499 | $27.86万 | $2.79亿 | -1.80% |
| 44 |
XLMStellar
|
$0.1675 | $0.1698 | $0.1663 | $531.48万 | $59.29亿 | -1.36% |
| 599 |
MOVEMovement
|
$0.006166 | $0.006431 | $0.00614 | $5.92万 | $2,926.73万 | -2.91% |
| 245 |
SPKSpark
|
$0.016818 | $0.017569 | $0.01666 | $51.08万 | $2,893.65万 | -4.06% |
| 175 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 477 |
YGGYield Guild Games
|
$0.02359 | $0.02441 | $0.02347 | $16.45万 | $1,265.05万 | 0.13% |
| 29 |
EUREUR
|
$1.1169 | $1.14 | $1.12 | $982.46万 | — | -1.31% |
| 461 |
PIXELPixels
|
$0.0043 | $0.0044 | $0.00426 | $18.30万 | $1,291.79万 | -0.92% |
| 408 |
USDSUsds
|
$1.001 | $1.00 | $0.9992 | $23.74万 | $95.37亿 | -0.02% |
| 679 |
FWDIBFWDIB
|
$6.35 | $6.42 | $6.31 | $6,651.23 | — | -0.47% |
| 469 |
EGLDMultiversX (Elrond)
|
$3.41 | $3.48 | $3.37 | $17.46万 | $1.07亿 | -0.47% |
| 519 |
AIXBTaixbt by Virtuals
|
$0.01644 | $0.01689 | $0.01634 | $13.06万 | $1,425.15万 | -1.79% |
| 240 |
ARPAARPA Chain
|
$0.00997 | $0.0105 | $0.00985 | $53.06万 | $1,554.07万 | -0.80% |
| 621 |
TSMBTSMB
|
$411.94 | $412.05 | $408.46 | $4.07万 | — | 0.64% |
| 425 |
FSynFutures
|
$0.002797 | $0.002953 | $0.002789 | $21.57万 | $542.18万 | -2.54% |
| 236 |
SUNSUN
|
$0.01529 | $0.01553 | $0.01491 | $53.95万 | $2.95亿 | 2.00% |
相关站点
共 40 个
United Stables _比特币行情
MARSCOIN _以太坊ETH价格
Stellar _币种排行
Caldera _加密货币行情
Solana _数字货币市值
Starknet _数字货币市值
ZAMA _BTC行情
Cardano _比特币
Ripple USD _比特币
Sei _加密货币行情
Aerodrome _BTC行情
Prometeus _币种排行
Aerodrome _币种排行
GOOGLB _币种排行
United Stables _以太坊ETH价格
Official _比特币
Kite _以太坊ETH价格
Gitcoin _加密货币行情
Vanar Chain _数字货币市值
SuperVerse _数字货币市值
Stacks _BTC行情
Near Protocol _比特币行情
SNDKB _币种排行
Filecoin _比特币行情
Plume _BTC行情
Aptos _比特币
Vanar Chain _比特币
Origin _比特币行情
Arbitrum _加密货币行情
NFPrompt _数字货币市值
NFPrompt _比特币行情
Artificial _数字货币市值
Prometeus _加密货币行情
MARSCOIN _BTC行情
Caldera _加密货币行情
Solv Protocol _BTC行情
Solana _加密货币行情
Ondo _加密货币行情
Near Protocol _BTC行情
LayerZero _比特币行情